Bitstamp exchange 24 hours trading volume is $80,752,766 and has 89 trading pairs. Bitstamp exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.63%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
18
89
$80,752,766
0.63%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $64,456.00 | $41,161,926 | 47.72% | - |
| 2 |  Xrp | XRP/USD | $0.647 | $9,641,636 | 11.18% | - |
| 3 | Bitcoin | BTC/EUR | $64,460.66 | $9,422,168 | 10.92% | - |
| 4 | Xrp | XRP/EUR | $0.647 | $7,875,790 | 9.13% | - |
| 5 | Bitcoin | BTC/GBP | $64,351.07 | $3,623,382 | 4.2% | - |
| 6 |  Ethereum | ETH/EUR | $2,627.79 | $3,201,752 | 3.71% | - |
| 7 | Ethereum | ETH/USD | $2,623.90 | $2,819,299 | 3.27% | - |
| 8 |  Tether | USDT/EUR | $1.000 | $1,556,718 | 1.8% | - |
| 9 | Xrp | XRP/BTC | $0.647 | $803,693 | 0.93% | - |
| 10 | Ethereum | ETH/GBP | $2,626.16 | $735,930 | 0.85% | - |
| 11 | Tether | USDT/USD | $1.000 | $484,432 | 0.56% | - |
| 12 |  Euro | EUR/USD | $1.12 | $466,497 | 0.54% | - |
| 13 |  Usd Coin | USDC/EUR | $1.000 | $414,926 | 0.48% | - |
| 14 |  Stellar | XLM/USD | $0.102 | $383,940 | 0.45% | - |
| 15 |  Litecoin | LTC/USD | $67.77 | $331,886 | 0.38% | - |
| 16 |  Bitcoin Cash | BCH/USD | $344.87 | $300,988 | 0.35% | - |
| 17 | Litecoin | LTC/EUR | $67.74 | $265,181 | 0.31% | - |
| 18 | Xrp | XRP/USDT | $0.649 | $231,953 | 0.27% | - |
| 19 | Bitcoin | BTC/USDT | $64,382.44 | $230,267 | 0.27% | - |
| 20 |  Cardano | ADA/EUR | $0.389 | $198,382 | 0.23% | - |
| 21 | Usd Coin | USDC/USD | $1.000 | $187,539 | 0.22% | - |
| 22 | Bitcoin Cash | BCH/EUR | $344.86 | $179,138 | 0.21% | - |
| 23 | Xrp | XRP/GBP | $0.649 | $174,270 | 0.2% | - |
| 24 |  Chainlink | LINK/EUR | $12.20 | $171,548 | 0.2% | - |
| 25 | Ethereum | ETH/USDT | $2,624.33 | $156,983 | 0.18% | - |
| 26 | Chainlink | LINK/USD | $12.20 | $148,489 | 0.17% | - |
| 27 | Ethereum | ETH/BTC | $2,628.08 | $139,113 | 0.16% | - |
| 28 | Usd Coin | USDC/USDT | $1.00 | $114,500 | 0.13% | - |
| 29 | Cardano | ADA/BTC | $0.394 | $91,247 | 0.11% | - |
| 30 | Cardano | ADA/USD | $0.389 | $83,447 | 0.1% | - |
| 31 |  Polygon | MATIC/USD | $0.412 | $81,558 | 0.09% | - |
| 32 |  Hedera Hashgraph | HBAR/USD | $0.0599 | $67,550 | 0.08% | - |
| 33 | Stellar | XLM/EUR | $0.101 | $64,326 | 0.07% | - |
| 34 |  Aave | AAVE/EUR | $158.20 | $61,422 | 0.07% | - |
| 35 |  Fetch | FET/EUR | $1.56 | $58,234 | 0.07% | - |
| 36 | British Pound Sterling | GBP/USD | $1.34 | $46,253 | 0.05% | - |
| 37 |  Uniswap | UNI/USD | $7.36 | $31,901 | 0.04% | - |
| 38 | Litecoin | LTC/BTC | $67.77 | $28,502 | 0.03% | - |
| 39 | Bitcoin Cash | BCH/BTC | $345.66 | $20,527 | 0.02% | - |
| 40 | Aave | AAVE/USD | $157.46 | $19,397 | 0.02% | - |
| 41 | Polygon | MATIC/EUR | $0.411 | $19,386 | 0.02% | - |
| 42 | Fetch | FET/USD | $1.54 | $19,171 | 0.02% | - |
| 43 | Uniswap | UNI/EUR | $7.34 | $14,075 | 0.02% | - |
| 44 |  Chiliz | CHZ/EUR | $0.0693 | $14,063 | 0.02% | - |
| 45 | Chiliz | CHZ/USD | $0.0693 | $14,020 | 0.02% | - |
| 46 |  Maker | MKR/EUR | $1,603.18 | $12,465 | 0.01% | - |
| 47 | Hedera Hashgraph | HBAR/EUR | $0.0607 | $11,468 | 0.01% | - |
| 48 |  Algorand | ALGO/EUR | $0.136 | $7,956 | 0.01% | - |
| 49 |  The Graph | GRT/EUR | $0.183 | $6,906 | 0.01% | - |
| 50 |  Yearn Finance | YFI/EUR | $5,543.52 | $6,089 | 0.01% | - |
| 51 |  Sushiswap | SUSHI/EUR | $0.840 | $5,635 | 0.01% | - |
| 52 |  Synthetix Network Token | SNX/USD | $1.64 | $4,424 | 0.01% | - |
| 53 | Stellar | XLM/GBP | $0.101 | $4,373 | 0.01% | - |
| 54 |  Audius | AUDIO/USD | $0.137 | $3,813 | 0% | - |
| 55 | Algorand | ALGO/USD | $0.138 | $3,563 | 0% | - |
| 56 | Stellar | XLM/BTC | $0.0986 | $3,548 | 0% | - |
| 57 |  Enjin Coin | ENJ/USD | $0.173 | $3,502 | 0% | - |
| 58 | Enjin Coin | ENJ/EUR | $0.176 | $3,340 | 0% | - |
| 59 | Chainlink | LINK/BTC | $12.23 | $3,234 | 0% | - |
| 60 |  Curve Dao Token | CRV/USD | $0.299 | $2,700 | 0% | - |
| 61 |  The Sandbox | SAND/EUR | $0.288 | $2,045 | 0% | - |
| 62 |  Uma | UMA/USD | $2.69 | $1,947 | 0% | - |
| 63 | Synthetix Network Token | SNX/EUR | $1.65 | $1,864 | 0% | - |
| 64 | The Graph | GRT/USD | $0.190 | $1,687 | 0% | - |
| 65 |  0x | ZRX/USD | $0.358 | $1,679 | 0% | - |
| 66 |  Skale Network | SKL/EUR | $0.0424 | $1,664 | 0% | - |
| 67 | Curve Dao Token | CRV/EUR | $0.302 | $1,564 | 0% | - |
| 68 |  Storj | STORJ/EUR | $0.415 | $1,365 | 0% | - |
| 69 | Chainlink | LINK/GBP | $12.19 | $1,256 | 0% | - |
| 70 | Audius | AUDIO/EUR | $0.134 | $1,080 | 0% | - |
| 71 | Uma | UMA/EUR | $2.76 | $1,042 | 0% | - |
| 72 | 0x | ZRX/EUR | $0.347 | $942 | 0% | - |
| 73 | Sushiswap | SUSHI/USD | $0.836 | $901 | 0% | - |
| 74 | Aave | AAVE/BTC | $158.95 | $876 | 0% | - |
| 75 |  Compound | COMP/EUR | $47.67 | $790 | 0% | - |
| 76 |  Axie Infinity | AXS/EUR | $5.34 | $790 | 0% | - |
| 77 | Skale Network | SKL/USD | $0.0423 | $764 | 0% | - |
| 78 | Axie Infinity | AXS/USD | $5.30 | $519 | 0% | - |
| 79 |  Kyber Network | KNC/USD | $0.505 | $489 | 0% | - |
| 80 | The Sandbox | SAND/USD | $0.285 | $386 | 0% | - |
| 81 | Storj | STORJ/USD | $0.420 | $327 | 0% | - |
| 82 | Yearn Finance | YFI/USD | $5,476.79 | $284 | 0% | - |
| 83 | Compound | COMP/USD | $47.49 | $138 | 0% | - |
| 84 | Maker | MKR/USD | $1,651.58 | $106 | 0% | - |
| 85 |  Multi Collateral Dai | DAI/USD | $1.000 | $88 | 0% | - |
| 86 |  Basic Attention Token | BAT/EUR | $0.189 | $41 | 0% | - |
| 87 | Uniswap | UNI/BTC | $7.16 | $20 | 0% | - |
| 88 | Kyber Network | KNC/EUR | $0.516 | $0 | 0% | - |
| 89 | Basic Attention Token | BAT/USD | $0.192 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by CoinBrave
Data provided by CoinBrave
