HitBTC exchange 24 hours trading volume is $66,991,434 and has 610 trading pairs. HitBTC exchangee secured Rank 22 in the cryptocurrency exchange market with a total volume of 0.52%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
22
610
$66,991,434
0.52%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $64,481.70 | $15,011,469 | 20.59% | 4,642 |
2 | Ethereum | ETH/USDT | $2,629.69 | $12,089,774 | 16.59% | 2,773 |
3 | Cardano | ADA/USDT | $0.390 | $8,983,268 | 12.32% | 2,138 |
4 | Aave | AAVE/USDT | $158.20 | $3,270,999 | 4.49% | 2,002 |
5 | Xrp | XRP/USDT | $0.647 | $3,066,967 | 4.21% | 2,555 |
6 | Thorchain | RUNE/USDT | $5.12 | $1,610,324 | 2.21% | 1,358 |
7 | Shiba Inu | SHIB/USDT | $0.0000186120 | $1,573,802 | 2.16% | 1,811 |
8 | Near Protocol | NEAR/USDT | $5.27 | $1,367,770 | 1.88% | 1,978 |
9 | Mina | MINA/USDT | $0.594 | $1,354,266 | 1.86% | 1,151 |
10 | Bitcoin Cash | BCH/USDT | $345.28 | $1,320,490 | 1.81% | 2,081 |
11 | Ethereum | ETH/BTC | $2,629.14 | $1,046,537 | 1.44% | 2,229 |
12 | Tron | TRX/USDT | $0.155 | $1,015,000 | 1.39% | 3,995 |
13 | Arweave | AR/USDT | $22.71 | $1,003,938 | 1.38% | 2,108 |
14 | Avalanche | AVAX/USDT | $28.45 | $862,572 | 1.18% | 1,964 |
15 | Hedera Hashgraph | HBAR/USDT | $0.0597 | $837,418 | 1.15% | 1,352 |
16 | Filecoin | FIL/USDT | $3.98 | $800,020 | 1.1% | 1,364 |
17 | Binance Coin | BNB/USDT | $577.14 | $755,515 | 1.04% | 1,334 |
18 | Fantom | FTM/USDT | $0.672 | $748,927 | 1.03% | 1,857 |
19 | Gala | GALA/USDT | $0.0239 | $709,295 | 0.97% | 1,276 |
20 | Curve Dao Token | CRV/USDT | $0.295 | $696,627 | 0.96% | 2,581 |
21 | Sushiswap | SUSHI/USDT | $0.840 | $627,784 | 0.86% | 1,651 |
22 | Chainlink | LINK/USDT | $12.24 | $613,127 | 0.84% | 3,266 |
23 | Tether | USDT/DAI | $1.00 | $519,522 | 0.71% | 1,774 |
24 | 1inch | 1INCH/USDT | $0.290 | $503,685 | 0.69% | 13 |
25 | The Graph | GRT/USDT | $0.184 | $431,928 | 0.59% | 1,049 |
26 | Uniswap | UNI/USDT | $7.37 | $427,306 | 0.59% | 1,633 |
27 | Chiliz | CHZ/USDT | $0.0672 | $387,828 | 0.53% | 1,092 |
28 | Pancakeswap | CAKE/USDT | $2.05 | $381,026 | 0.52% | - |
29 | Polkadot | DOT/USDT | $4.68 | $374,878 | 0.51% | 3,705 |
30 | Yield Guild Games | YGG/USDT | $0.516 | $369,576 | 0.51% | 1,174 |
31 | Myneighboralice | ALICE/USDT | $1.16 | $366,886 | 0.5% | - |
32 | Dydx | DYDX/USDT | $1.06 | $354,898 | 0.49% | 1 |
33 | Stasis Euro | EURS/USDT | $1.12 | $352,778 | 0.48% | 1,276 |
34 | Stellar | XLM/USDT | $0.102 | $342,396 | 0.47% | 4,485 |
35 | Bakerytoken | BAKE/USDT | $0.270 | $333,354 | 0.46% | 1,618 |
36 | Flow | FLOW/USDT | $0.603 | $325,384 | 0.45% | 1,233 |
37 | Maker | MKR/USDT | $1,607.24 | $315,176 | 0.43% | 1,356 |
38 | Cosmos | ATOM/USDT | $4.89 | $306,215 | 0.42% | 1,858 |
39 | Bitcoin Sv | BSV/USDT | $50.68 | $284,150 | 0.39% | 1,233 |
40 | Litecoin | LTC/USDT | $67.73 | $275,442 | 0.38% | 1,855 |
41 | The Sandbox | SAND/USDT | $0.284 | $270,044 | 0.37% | 1,152 |
42 | Mask Network | MASK/USDT | $2.34 | $247,463 | 0.34% | 1,156 |
43 | Eos | EOS/USDT | $0.531 | $246,776 | 0.34% | 1,565 |
44 | Theta | THETA/USDT | $1.45 | $244,826 | 0.34% | 1,101 |
45 | Zcash | ZEC/USDT | $28.57 | $240,747 | 0.33% | 1,791 |
46 | Aave | AAVE/ETH | $158.13 | $228,867 | 0.31% | 1,629 |
47 | Kyber Network | KNC/USDT | $0.496 | $228,100 | 0.31% | 1,125 |
48 | Origin Protocol | OGN/USDT | $0.0932 | $227,455 | 0.31% | 1 |
49 | Alien Worlds | TLM/USDT | $0.0116 | $212,398 | 0.29% | - |
50 | Fantom | FTM/BTC | $0.671 | $200,993 | 0.28% | 1,587 |
51 | Yearn Finance | YFI/USDT | $5,461.93 | $192,436 | 0.26% | 703 |
52 | Theta Fuel | TFUEL/USDT | $0.0703 | $192,113 | 0.26% | 3,808 |
53 | Storj | STORJ/USDT | $0.416 | $175,475 | 0.24% | 10 |
54 | Neo | NEO/USDT | $10.59 | $155,530 | 0.21% | 3,380 |
55 | Axie Infinity | AXS/USDT | $5.30 | $154,984 | 0.21% | 1,054 |
56 | Vechain | VET/USDT | $0.0250 | $147,912 | 0.2% | 4,164 |
57 | Elrond Egld | EGLD/USDT | $28.53 | $144,352 | 0.2% | 646 |
58 | Klaytn | KLAY/USDT | $0.141 | $143,004 | 0.2% | 1 |
59 | Qtum | QTUM/USDT | $2.60 | $132,816 | 0.18% | 1,110 |
60 | Aavegotchi | GHST/USDT | $1.03 | $129,282 | 0.18% | 2,353 |
61 | Arpa Chain | ARPA/USDT | $0.0457 | $128,566 | 0.18% | - |
62 | Ontology | ONT/USDT | $0.199 | $122,066 | 0.17% | 1,098 |
63 | Harmony | ONE/USDT | $0.0143 | $119,913 | 0.16% | 2,299 |
64 | Tezos | XTZ/USDT | $0.733 | $113,722 | 0.16% | 1,252 |
65 | Kusama | KSM/USDT | $21.09 | $111,134 | 0.15% | 1,011 |
66 | Iota | IOTA/USDT | $0.140 | $108,140 | 0.15% | 1,053 |
67 | Decentraland | MANA/USDT | $0.318 | $107,831 | 0.15% | 1,062 |
68 | Zilliqa | ZIL/USDT | $0.0155 | $100,124 | 0.14% | 4,062 |
69 | Ankr | ANKR/USDT | $0.0296 | $94,699 | 0.13% | - |
70 | Binance Coin | BNB/ETH | $576.87 | $90,915 | 0.12% | 2,556 |
71 | Binance Coin | BNB/BTC | $576.95 | $90,419 | 0.12% | 549 |
72 | Dash | DASH/USDT | $24.88 | $87,600 | 0.12% | 1,182 |
73 | Near Protocol | NEAR/BTC | $5.26 | $82,110 | 0.11% | 1,305 |
74 | Iostoken | IOST/USDT | $0.005456 | $78,047 | 0.11% | 1,050 |
75 | Algorand | ALGO/USDT | $0.138 | $74,251 | 0.1% | 1,443 |
76 | Btct | BTCT/USDT | $64,591.18 | $66,708 | 0.09% | - |
77 | Gala | GALA/BTC | $0.0239 | $66,247 | 0.09% | 808 |
78 | Basic Attention Token | BAT/USDT | $0.187 | $65,498 | 0.09% | 1,247 |
79 | Internet Computer | ICP/USDT | $9.33 | $64,675 | 0.09% | 1,018 |
80 | Wink | WIN/USDT | $0.0000944730 | $60,912 | 0.08% | 1,914 |
81 | Bitcoin | BTC/DAI | $64,517.23 | $60,336 | 0.08% | 551 |
82 | Wax | WAXP/USDT | $0.0362 | $57,161 | 0.08% | 1,049 |
83 | Ethereum | ETH/DAI | $2,626.81 | $50,716 | 0.07% | 670 |
84 | Dydx | DYDX/BTC | $1.06 | $48,644 | 0.07% | 3 |
85 | Ren | REN/USDT | $0.0423 | $47,731 | 0.07% | - |
86 | Etht | ETHT/USDT | $2,634.17 | $45,544 | 0.06% | - |
87 | Axie Infinity | AXS/BTC | $5.30 | $44,899 | 0.06% | 1,300 |
88 | Komodo | KMD/USDT | $0.265 | $40,585 | 0.06% | 2,477 |
89 | Cardano | ADA/ETH | $0.389 | $40,215 | 0.06% | 1,381 |
90 | Reserve Rights | RSR/USDT | $0.007131 | $34,387 | 0.05% | 1,193 |
91 | Bitcoin Cash | BCH/BTC | $345.32 | $33,316 | 0.05% | 255 |
92 | Zilliqa | ZIL/BTC | $0.0155 | $33,160 | 0.05% | 457 |
93 | The Sandbox | SAND/BTC | $0.284 | $31,397 | 0.04% | 1,377 |
94 | Avalanche | AVAX/BTC | $28.41 | $30,478 | 0.04% | 437 |
95 | Tron | TRX/BTC | $0.155 | $27,965 | 0.04% | 3,595 |
96 | Xrp | XRP/BTC | $0.647 | $27,398 | 0.04% | 668 |
97 | Aave | AAVE/BTC | $158.16 | $27,272 | 0.04% | 3,336 |
98 | Swissborg | BORG/USDT | $0.179 | $27,113 | 0.04% | 5,149 |
99 | Elrond Egld | EGLD/BTC | $28.52 | $25,538 | 0.04% | 1,067 |
100 | Linear | LINA/USDT | $0.004633 | $23,602 | 0.03% | - |
101 | Arpa Chain | ARPA/BTC | $0.0457 | $23,233 | 0.03% | - |
102 | Litecoin | LTC/BTC | $67.74 | $23,188 | 0.03% | 1,298 |
103 | Algorand | ALGO/BTC | $0.138 | $20,871 | 0.03% | 1,254 |
104 | Monero | XMR/USDT | $153.95 | $20,255 | 0.03% | 1,445 |
105 | Sushiswap | SUSHI/BTC | $0.841 | $20,188 | 0.03% | - |
106 | Wrapped Bitcoin | WBTC/ETH | $64,298.34 | $18,585 | 0.03% | 181 |
107 | Swissborg | BORG/BTC | $0.179 | $18,111 | 0.02% | 1,021 |
108 | Vechain | VET/BTC | $0.0249 | $15,789 | 0.02% | 881 |
109 | Thorchain | RUNE/BTC | $5.12 | $15,232 | 0.02% | 1,041 |
110 | Ftx Token | FTT/USDT | $2.22 | $12,194 | 0.02% | 38 |
111 | Polkadot | DOT/BTC | $4.67 | $10,796 | 0.01% | 275 |
112 | Uniswap | UNI/BTC | $7.37 | $10,785 | 0.01% | 1,607 |
113 | Curve Dao Token | CRV/BTC | $0.295 | $10,274 | 0.01% | 1,304 |
114 | Cardano | ADA/BTC | $0.389 | $9,307 | 0.01% | 92 |
115 | Maker | MKR/BTC | $1,607.95 | $9,122 | 0.01% | 1,064 |
116 | Horizen | ZEN/USDT | $8.37 | $9,102 | 0.01% | 1,034 |
117 | Synthetix Network Token | SNX/BTC | $1.63 | $7,948 | 0.01% | 25 |
118 | Polkadot | DOT/ETH | $4.67 | $7,764 | 0.01% | 1,521 |
119 | Harmony | ONE/BTC | $0.0143 | $7,408 | 0.01% | 192 |
120 | Celer Network | CELR/USDT | $0.0129 | $7,292 | 0.01% | - |
121 | Chainlink | LINK/ETH | $12.23 | $6,114 | 0.01% | 1,210 |
122 | Tron | TRX/ETH | $0.155 | $6,003 | 0.01% | 1,227 |
123 | Verge | XVG/USDT | $0.004427 | $5,802 | 0.01% | 6 |
124 | Xrp | XRP/ETH | $0.647 | $5,782 | 0.01% | 29 |
125 | Synthetix Network Token | SNX/USDT | $1.63 | $5,053 | 0.01% | 5 |
126 | Roobee | ROOBEE/BTC | $0.00054737 | $4,912 | 0.01% | 102 |
127 | 0x | ZRX/USDT | $0.347 | $4,472 | 0.01% | - |
128 | Tezos | XTZ/BTC | $0.734 | $3,969 | 0.01% | 256 |
129 | Decentraland | MANA/BTC | $0.318 | $3,629 | 0% | 775 |
130 | Numeraire | NMR/BTC | $16.92 | $3,283 | 0% | 903 |
131 | Qtum | QTUM/BTC | $2.60 | $3,097 | 0% | 4 |
132 | Horizen | ZEN/ETH | $8.39 | $2,965 | 0% | 245 |
133 | Stellar | XLM/ETH | $0.102 | $2,687 | 0% | 627 |
134 | Stellar | XLM/BTC | $0.102 | $2,271 | 0% | 515 |
135 | Digibyte | DGB/BTC | $0.006621 | $2,240 | 0% | 48 |
136 | Dash | DASH/ETH | $24.88 | $2,138 | 0% | 138 |
137 | Uma | UMA/USDT | $2.67 | $2,137 | 0% | - |
138 | Bitcoin Sv | BSV/BTC | $50.87 | $2,021 | 0% | 9 |
139 | Zcash | ZEC/ETH | $28.60 | $1,775 | 0% | 2,202 |
140 | Wrapped Bitcoin | WBTC/USDT | $64,276.60 | $1,756 | 0% | 647 |
141 | Cosmos | ATOM/BTC | $4.91 | $1,648 | 0% | 41 |
142 | Gas | GAS/BTC | $3.97 | $1,337 | 0% | - |
143 | Eos | EOS/ETH | $0.532 | $1,162 | 0% | 4 |
144 | Chainlink | LINK/BTC | $12.34 | $1,076 | 0% | 494 |
145 | Rlc | RLC/BTC | $1.73 | $1,076 | 0% | 334 |
146 | Kin | KIN/BTC | $0.0000154735 | $890 | 0% | 26 |
147 | Shiba Inu | SHIB/BTC | $0.0000186971 | $863 | 0% | 66 |
148 | Theta | THETA/BTC | $1.45 | $816 | 0% | 266 |
149 | Bitcoin Gold | BTG/BTC | $24.24 | $816 | 0% | 24 |
150 | Wrapped Bitcoin | WBTC/BTC | $64,298.13 | $771 | 0% | 499 |
151 | Decentraland | MANA/ETH | $0.320 | $546 | 0% | 38 |
152 | Monero | XMR/BTC | $153.32 | $531 | 0% | 177 |
153 | Neo | NEO/ETH | $10.63 | $526 | 0% | 1 |
154 | Neo | NEO/BTC | $10.62 | $523 | 0% | 8 |
155 | Storj | STORJ/BTC | $0.421 | $486 | 0% | - |
156 | Celsius | CEL/BTC | $0.279 | $467 | 0% | - |
157 | Litecoin | LTC/ETH | $68.04 | $465 | 0% | 31 |
158 | Ecash | XEC/USDT | $0.0000368317 | $429 | 0% | 5 |
159 | Kusama | KSM/BTC | $21.10 | $414 | 0% | 962 |
160 | Ecash | XEC/BTC | $0.0000360403 | $396 | 0% | - |
161 | Kin | KIN/USDT | $0.0000140054 | $362 | 0% | 27 |
162 | Celsius | CEL/ETH | $0.263 | $360 | 0% | - |
163 | Loopring | LRC/BTC | $0.136 | $321 | 0% | 5 |
164 | Reef | REEF/USDT | $0.004414 | $321 | 0% | 52 |
165 | Bitcoin Gold | BTG/USDT | $24.31 | $228 | 0% | 15 |
166 | Compound | COMP/USDT | $46.99 | $221 | 0% | 65 |
167 | Cosmos | ATOM/ETH | $4.93 | $187 | 0% | 32 |
168 | Digibyte | DGB/USDT | $0.007073 | $162 | 0% | 71 |
169 | Bankera | BNK/ETH | $0.0697 | $131 | 0% | 2 |
170 | Bankera | BNK/BTC | $0.0690 | $129 | 0% | 2 |
171 | 0x | ZRX/BTC | $0.348 | $117 | 0% | - |
172 | Reef | REEF/BTC | $0.003945 | $115 | 0% | 16 |
173 | Bankera | BNK/USDT | $0.0704 | $114 | 0% | 4 |
174 | Yearn Finance | YFI/BTC | $5,370.59 | $83 | 0% | - |
175 | Mirror Protocol | MIR/USDT | $0.0200 | $76 | 0% | - |
176 | Internet Computer | ICP/BTC | $9.34 | $70 | 0% | 107 |
177 | Travala | AVA/BTC | $0.531 | $63 | 0% | - |
178 | Bitcoin Cash | BCH/ETH | $345.70 | $53 | 0% | 119 |
179 | Status | SNT/USDT | $0.0252 | $48 | 0% | 53 |
180 | Pumapay | PMA/BTC | $0.0000096709 | $42 | 0% | - |
181 | Serum | SRM/USDT | $0.0320 | $42 | 0% | - |
182 | Bittorrent | BTTOLD/USDT | $0.0000009593 | $42 | 0% | 11 |
183 | Nkn | NKN/USDT | $0.0788 | $37 | 0% | - |
184 | Travala | AVA/USDT | $0.544 | $36 | 0% | 23 |
185 | Nkn | NKN/BTC | $0.0775 | $36 | 0% | - |
186 | Ftx Token | FTT/BTC | $2.29 | $31 | 0% | - |
187 | Orion Protocol | ORN/BTC | $1.92 | $27 | 0% | - |
188 | Ftx Token | FTT/ETH | $2.40 | $26 | 0% | - |
189 | Firo | FIRO/USDT | $0.998 | $24 | 0% | - |
190 | Huobi Token | HT/USDT | $0.486 | $23 | 0% | - |
191 | Pax Gold | PAXG/USDT | $2,657.11 | $18 | 0% | 3 |
192 | Vertcoin | VTC/BTC | $0.0564 | $17 | 0% | - |
193 | Mesh | MESH/USDT | $0.00072026 | $8 | 0% | - |
194 | Komodo | KMD/BTC | $0.268 | $8 | 0% | 5 |
195 | Verasity | VRA/BTC | $0.003540 | $8 | 0% | 5 |
196 | Callisto Network | CLO/USDT | $0.0000800354 | $7 | 0% | 4 |
197 | Waves | WAVES/BTC | $1.30 | $7 | 0% | 5 |
198 | Injective Protocol | INJ/BTC | $22.84 | $6 | 0% | 9 |
199 | Nem | XEM/BTC | $0.0196 | $6 | 0% | - |
200 | Injective Protocol | INJ/USDT | $22.85 | $6 | 0% | - |
201 | Streamr | DATA/BTC | $0.0438 | $6 | 0% | - |
202 | Arweave | AR/BTC | $21.29 | $5 | 0% | - |
203 | Waves | WAVES/USDT | $1.27 | $5 | 0% | 15 |
204 | Firo | FIRO/BTC | $1.08 | $3 | 0% | - |
205 | Verge | XVG/BTC | $0.004281 | $3 | 0% | 6 |
206 | Theta Fuel | TFUEL/BTC | $0.0719 | $3 | 0% | - |
207 | Eos | EOS/BTC | $0.522 | $2 | 0% | 406 |
208 | Hedera Hashgraph | HBAR/BTC | $0.0604 | $1 | 0% | 24 |
209 | Alpha Finance Lab | ALPHA/USDT | $0.0669 | $1 | 0% | 1 |
210 | Filecoin | FIL/BTC | $4.00 | $1 | 0% | 1 |
211 | Alpha Finance Lab | ALPHA/BTC | $0.0656 | $1 | 0% | - |
212 | Status | SNT/BTC | $0.0243 | $1 | 0% | 31 |
213 | Nervos Network | CKB/USDT | $0.0179 | $1 | 0% | 4 |
214 | Apm Coin | APM/BTC | $0.005158 | $1 | 0% | - |
215 | Dent | DENT/USDT | $0.001009 | $0 | 0% | - |
216 | Xrp | XRP/DAI | $0.661 | $0 | 0% | 1 |
217 | Tnc Coin | TNC/USDT | $0.0000185059 | $0 | 0% | - |
218 | Tachyon Protocol | IPX/USDT | $0.0000506161 | $0 | 0% | 29 |
219 | V Systems | VSYS/USDT | $0.00045414 | $0 | 0% | - |
220 | Curecoin | CURE/BTC | $0.008375 | $0 | 0% | - |
221 | Just | JST/USDT | $0.0220 | $0 | 0% | - |
222 | Nem | XEM/USDT | $0.0202 | $0 | 0% | 4 |
223 | Celo | CELO/USDT | $0.691 | $0 | 0% | - |
224 | Small Love Potion | SLP/USDT | $0.002786 | $0 | 0% | - |
225 | Ontology | ONT/BTC | $0.197 | $0 | 0% | - |
226 | Echolink | EKO/ETH | $0.0000023658 | $0 | 0% | - |
227 | Nem | XEM/EOS | $0.0205 | $0 | 0% | - |
228 | Compound | COMP/BTC | $46.23 | $0 | 0% | 29 |
229 | Tnc Coin | TNC/BTC | $0.0000193419 | $0 | 0% | - |
230 | Shopping | SPI/USDT | $0.0240 | $0 | 0% | - |
231 | Emercoin | EMC/ETH | $0.009227 | $0 | 0% | - |
232 | Balancer | BAL/USDT | $2.02 | $0 | 0% | - |
233 | Ontology Gas | ONG/BTC | $0.387 | $0 | 0% | - |
234 | Chiliz | CHZ/ETH | $0.0692 | $0 | 0% | 2 |
235 | Chiliz | CHZ/BTC | $0.0700 | $0 | 0% | 7 |
236 | Omg | OMG/USDT | $0.300 | $0 | 0% | 71 |
237 | Polyswarm | NCT/ETH | $0.0111 | $0 | 0% | - |
238 | Swftcoin | SWFTC/USDT | $0.002501 | $0 | 0% | - |
239 | Bread | BRD/USDT | $0.006201 | $0 | 0% | - |
240 | Alchemix | ALCX/USDT | $14.87 | $0 | 0% | - |
241 | Energi | NRG/BTC | $0.0935 | $0 | 0% | - |
242 | Santiment | SAN/ETH | $0.0292 | $0 | 0% | - |
243 | Marlin | POND/USDT | $0.0120 | $0 | 0% | - |
244 | Vethor Token | VTHO/USDT | $0.002110 | $0 | 0% | 2 |
245 | Utrust | UTK/BTC | $0.0496 | $0 | 0% | 18 |
246 | Coinpoker | CHP/ETH | $0.0000268126 | $0 | 0% | - |
247 | Adventure Gold | AGLD/BTC | $0.932 | $0 | 0% | - |
248 | Ampleforth Governance Token | FORTH/BTC | $3.06 | $0 | 0% | - |
249 | Morpheus Labs | MITX/BTC | $0.003224 | $0 | 0% | - |
250 | Decred | DCR/BTC | $12.24 | $0 | 0% | 19 |