HitBTC exchange 24 hours trading volume is $225,149,472 and has 169 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.45%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
169
$225,149,472
0.45%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $105,438.85 | $73,370,329 | 34.72% | 4,642 |
2 | Cardano | ADA/USDT | $0.994 | $37,180,364 | 17.6% | 2,138 |
3 | Ethereum | ETH/USDT | $3,310.33 | $28,726,323 | 13.59% | 2,773 |
4 | Aave | AAVE/USDT | $359.48 | $17,317,038 | 8.2% | 2,002 |
5 | Xrp | XRP/USDT | $3.17 | $7,127,680 | 3.37% | 2,555 |
6 | Hedera Hashgraph | HBAR/USDT | $0.327 | $5,887,085 | 2.79% | 1,352 |
7 | Tron | TRX/USDT | $0.252 | $4,289,307 | 2.03% | 3,995 |
8 | Bitcoin Cash | BCH/USDT | $447.90 | $2,339,137 | 1.11% | 2,081 |
9 | Vechain | VET/USDT | $0.0504 | $2,222,282 | 1.05% | 4,164 |
10 | Chainlink | LINK/USDT | $25.91 | $1,883,367 | 0.89% | 3,266 |
11 | Stellar | XLM/USDT | $0.432 | $1,809,064 | 0.86% | 4,485 |
12 | Curve Dao Token | CRV/USDT | $0.829 | $1,657,172 | 0.78% | 2,581 |
13 | Litecoin | LTC/USDT | $116.55 | $1,644,236 | 0.78% | 1,855 |
14 | Uniswap | UNI/USDT | $13.38 | $1,633,220 | 0.77% | 1,633 |
15 | Near Protocol | NEAR/USDT | $5.19 | $1,576,667 | 0.75% | 1,978 |
16 | Avalanche | AVAX/USDT | $36.87 | $1,562,232 | 0.74% | 1,964 |
17 | Gala | GALA/USDT | $0.0339 | $1,545,786 | 0.73% | 1,276 |
18 | Filecoin | FIL/USDT | $5.15 | $1,362,988 | 0.65% | 1,364 |
19 | Shiba Inu | SHIB/USDT | $0.0000204919 | $1,277,675 | 0.6% | 1,811 |
20 | Binance Coin | BNB/USDT | $698.98 | $1,028,622 | 0.49% | 1,334 |
21 | Polkadot | DOT/USDT | $6.59 | $975,138 | 0.46% | 3,705 |
22 | 1inch | 1INCH/USDT | $0.342 | $693,618 | 0.33% | 13 |
23 | The Sandbox | SAND/USDT | $0.574 | $661,678 | 0.31% | 1,152 |
24 | The Graph | GRT/USDT | $0.204 | $611,299 | 0.29% | 1,049 |
25 | Mina | MINA/USDT | $0.516 | $606,780 | 0.29% | 1,151 |
26 | Cosmos | ATOM/USDT | $6.19 | $600,919 | 0.28% | 1,858 |
27 | Internet Computer | ICP/USDT | $9.65 | $578,652 | 0.27% | 1,018 |
28 | Dydx | DYDX/USDT | $1.21 | $577,747 | 0.27% | 1 |
29 | Tether | USDT/DAI | $0.999 | $567,351 | 0.27% | 1,774 |
30 | Algorand | ALGO/USDT | $0.415 | $559,895 | 0.26% | 1,443 |
31 | Monero | XMR/USDT | $221.31 | $500,952 | 0.24% | 1,445 |
32 | Chiliz | CHZ/USDT | $0.0778 | $492,086 | 0.23% | 1,092 |
33 | Neo | NEO/USDT | $14.55 | $489,295 | 0.23% | 3,380 |
34 | Bitcoin Sv | BSV/USDT | $52.71 | $451,448 | 0.21% | 1,233 |
35 | Iota | IOTA/USDT | $0.326 | $450,581 | 0.21% | 1,053 |
36 | Theta | THETA/USDT | $2.14 | $441,989 | 0.21% | 1,101 |
37 | Eos | EOS/USDT | $0.829 | $439,043 | 0.21% | 1,565 |
38 | Maker | MKR/USDT | $1,281.02 | $421,508 | 0.2% | 1,356 |
39 | Harmony | ONE/USDT | $0.0230 | $393,827 | 0.19% | 2,299 |
40 | Tezos | XTZ/USDT | $1.20 | $387,054 | 0.18% | 1,252 |
41 | Axie Infinity | AXS/USDT | $6.07 | $386,958 | 0.18% | 1,054 |
42 | Zcash | ZEC/USDT | $48.56 | $380,153 | 0.18% | 1,791 |
43 | Compound | COMP/USDT | $78.57 | $368,787 | 0.17% | 65 |
44 | Swissborg | BORG/USDT | $0.350 | $346,652 | 0.16% | 5,149 |
45 | Ontology | ONT/USDT | $0.228 | $335,685 | 0.16% | 1,098 |
46 | Zilliqa | ZIL/USDT | $0.0203 | $290,086 | 0.14% | 4,062 |
47 | Cardano | ADA/ETH | $0.996 | $287,848 | 0.14% | 1,381 |
48 | Bitcoin | BTC/DAI | $105,314.50 | $248,813 | 0.12% | 551 |
49 | Elrond Egld | EGLD/USDT | $32.15 | $245,175 | 0.12% | 646 |
50 | Decentraland | MANA/USDT | $0.485 | $229,332 | 0.11% | 1,062 |
51 | Yearn Finance | YFI/USDT | $7,754.24 | $212,447 | 0.1% | 703 |
52 | Dash | DASH/USDT | $36.56 | $208,063 | 0.1% | 1,182 |
53 | Stasis Euro | EURS/USDT | $1.04 | $189,086 | 0.09% | 1,276 |
54 | Binance Coin | BNB/ETH | $699.08 | $181,621 | 0.09% | 2,556 |
55 | Theta Fuel | TFUEL/USDT | $0.0636 | $175,677 | 0.08% | 3,808 |
56 | Iostoken | IOST/USDT | $0.006476 | $123,089 | 0.06% | 1,050 |
57 | Basic Attention Token | BAT/USDT | $0.235 | $106,343 | 0.05% | 1,247 |
58 | Digibyte | DGB/USDT | $0.0111 | $102,355 | 0.05% | 71 |
59 | Chainlink | LINK/ETH | $25.91 | $94,649 | 0.04% | 1,210 |
60 | Kyber Network | KNC/USDT | $0.548 | $85,468 | 0.04% | 1,125 |
61 | Btct | BTCT/USDT | $105,564.86 | $68,000 | 0.03% | - |
62 | Etht | ETHT/USDT | $3,312.77 | $65,341 | 0.03% | - |
63 | Ethereum | ETH/DAI | $3,307.05 | $56,250 | 0.03% | 670 |
64 | Aavegotchi | GHST/USDT | $0.830 | $50,133 | 0.02% | 2,353 |
65 | Polkadot | DOT/ETH | $6.59 | $28,446 | 0.01% | 1,521 |
66 | Komodo | KMD/USDT | $0.260 | $27,527 | 0.01% | 2,477 |
67 | Wrapped Bitcoin | WBTC/USDT | $105,251.31 | $23,142 | 0.01% | 647 |
68 | Stellar | XLM/ETH | $0.432 | $20,672 | 0.01% | 627 |
69 | Synthetix Network Token | SNX/USDT | $1.70 | $14,349 | 0.01% | 5 |
70 | Tron | TRX/ETH | $0.252 | $8,528 | 0% | 1,227 |
71 | Xrp | XRP/ETH | $3.17 | $3,871 | 0% | 29 |
72 | Xmrt | XMRT/USDT | $221.26 | $2,140 | 0% | - |
73 | Pax Gold | PAXG/USDT | $2,757.93 | $781 | 0% | 3 |
74 | Litecoin | LTC/ETH | $116.45 | $581 | 0% | 31 |
75 | Algorand | ALGO/ETH | $0.414 | $497 | 0% | - |
76 | Nexo | NEXO/USDT | $1.70 | $393 | 0% | - |
77 | Enjin Coin | ENJ/USDT | $0.172 | $390 | 0% | 4 |
78 | Thorchain | RUNE/USDT | $3.63 | $359 | 0% | 1,358 |
79 | Vechain | VET/ETH | $0.0513 | $169 | 0% | - |
80 | Bitcoin Gold | BTG/USDT | $9.40 | $145 | 0% | 15 |
81 | Bittorrent | BTTOLD/USDT | $0.0000010888 | $102 | 0% | 11 |
82 | Nem | XEM/USDT | $0.0253 | $34 | 0% | 4 |
83 | Bitcoin Cash | BCH/ETH | $445.12 | $16 | 0% | 119 |
84 | Bytecoin Bcn | BCN/USDT | $0.0000336460 | $6 | 0% | - |
85 | Quant | QNT/USDT | $117.72 | $3 | 0% | - |
86 | Electroneum | ETN/USDT | $0.002424 | $2 | 0% | - |
87 | Verge | XVG/USDT | $0.0108 | $2 | 0% | 6 |
88 | Injective Protocol | INJ/USDT | $22.48 | $1 | 0% | - |
89 | Storj | STORJ/USDT | $0.460 | $1 | 0% | 10 |
90 | Xrp | XRP/DAI | $3.18 | $1 | 0% | 1 |
91 | Aave | AAVE/ETH | $368.13 | $0 | 0% | 1,629 |
92 | Mask Network | MASK/USDT | $2.62 | $0 | 0% | 1,156 |
93 | Uttoken | UTT/USDT | $0.007894 | $0 | 0% | - |
94 | Civic | CVC/USDT | $0.141 | $0 | 0% | - |
95 | Truefi Token | TRU/USDT | $0.143 | $0 | 0% | - |
96 | Tezos | XTZ/ETH | $1.28 | $0 | 0% | - |
97 | Insurchain | INSUR/USDT | $0.0201 | $0 | 0% | - |
98 | Streamr | DATA/USDT | $0.0388 | $0 | 0% | - |
99 | Skale Network | SKL/USDT | $0.0495 | $0 | 0% | - |
100 | Dent | DENT/USDT | $0.001100 | $0 | 0% | - |
101 | Reserve Rights | RSR/USDT | $0.0143 | $0 | 0% | 1,193 |
102 | Sushiswap | SUSHI/USDT | $1.55 | $0 | 0% | 1,651 |
103 | Alien Worlds | TLM/USDT | $0.0118 | $0 | 0% | - |
104 | Gas | GAS/USDT | $4.66 | $0 | 0% | - |
105 | Chiliz | CHZ/ETH | $0.0793 | $0 | 0% | 2 |
106 | Cosmos | ATOM/ETH | $6.23 | $0 | 0% | 32 |
107 | Status | SNT/USDT | $0.0419 | $0 | 0% | 53 |
108 | Omg | OMG/ETH | $0.377 | $0 | 0% | 5 |
109 | Myneighboralice | ALICE/USDT | $0.900 | $0 | 0% | - |
110 | Suncontract | SNC/USDT | $0.0345 | $0 | 0% | 31 |
111 | Dash | DASH/ETH | $37.57 | $0 | 0% | 138 |
112 | Waves | WAVES/USDT | $1.57 | $0 | 0% | 15 |
113 | Kusama | KSM/USDT | $33.14 | $0 | 0% | 1,011 |
114 | Flow | FLOW/USDT | $0.708 | $0 | 0% | 1,233 |
115 | Neo | NEO/ETH | $15.02 | $0 | 0% | 1 |
116 | Arweave | AR/USDT | $10.82 | $0 | 0% | 2,108 |
117 | Ftx Token | FTT/USDT | $2.25 | $0 | 0% | 38 |
118 | Pancakeswap | CAKE/USDT | $2.23 | $0 | 0% | - |
119 | Utrust | UTK/USDT | $0.0550 | $0 | 0% | 13 |
120 | Livepeer | LPT/USDT | $9.96 | $0 | 0% | 6 |
121 | Bakerytoken | BAKE/USDT | $0.208 | $0 | 0% | 1,618 |
122 | Eos | EOS/ETH | $0.856 | $0 | 0% | 4 |
123 | Wink | WIN/USDT | $0.00010354 | $0 | 0% | 1,914 |
124 | Ecash | XEC/USDT | $0.0000347648 | $0 | 0% | 5 |
125 | Echolink | EKO/USDT | $0.0000005799 | $0 | 0% | - |
126 | Suncontract | SNC/ETH | $0.0334 | $0 | 0% | 10 |
127 | Decentraland | MANA/ETH | $0.481 | $0 | 0% | 38 |
128 | Linear | LINA/USDT | $0.003810 | $0 | 0% | - |
129 | Unus Sed Leo | LEO/USDT | $9.58 | $0 | 0% | - |
130 | Uttoken | UTT/ETH | $0.008044 | $0 | 0% | - |
131 | Yield Guild Games | YGG/USDT | $0.493 | $0 | 0% | 1,174 |
132 | Symbol | XYM/USDT | $0.0170 | $0 | 0% | 7 |
133 | Apenft | NFT/USDT | $0.0000004361 | $0 | 0% | - |
134 | Nano | XNO/USDT | $1.10 | $0 | 0% | - |
135 | Ankr | ANKR/USDT | $0.0329 | $0 | 0% | - |
136 | Zcash | ZEC/ETH | $49.16 | $0 | 0% | 2,202 |
137 | Monero | XMR/ETH | $209.61 | $0 | 0% | 82 |
138 | Cosmos | ATOM/USDC | $0.0000000000 | $0 | 0% | 125 |
139 | Stellar | XLM/USDC | $0.0000000000 | $0 | 0% | 67 |
140 | Wrapped Bitcoin | WBTC/USDC | $0.0000000000 | $0 | 0% | 14 |
141 | Cardano | ADA/USDC | $0.0000000000 | $0 | 0% | 238 |
142 | Litecoin | LTC/USDC | $0.0000000000 | $0 | 0% | 92 |
143 | Chainlink | LINK/USDC | $0.0000000000 | $0 | 0% | 4 |
144 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
145 | Synthetix Network Token | SNX/USDC | $0.0000000000 | $0 | 0% | - |
146 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
147 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 3,189 |
148 | Uniswap | UNI/USDC | $0.0000000000 | $0 | 0% | 265 |
149 | Tezos | XTZ/USDC | $0.0000000000 | $0 | 0% | 26 |
150 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
151 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
152 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 2,729 |
153 | Binance Coin | BNB/USDC | $0.0000000000 | $0 | 0% | 80 |
154 | Neo | NEO/USDC | $0.0000000000 | $0 | 0% | 3 |
155 | Compound | COMP/USDC | $0.0000000000 | $0 | 0% | - |
156 | Tron | TRX/USDC | $0.0000000000 | $0 | 0% | 272 |
157 | Filecoin | FIL/USDC | $0.0000000000 | $0 | 0% | 1 |
158 | Bitcoin Cash | BCH/USDC | $0.0000000000 | $0 | 0% | 130 |
159 | Multi Collateral Dai | DAI/USDC | $0.0000000000 | $0 | 0% | 1,065 |
160 | Xrp | XRP/USDC | $0.0000000000 | $0 | 0% | 580 |
161 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 4,048 |
162 | Algorand | ALGO/USDC | $0.0000000000 | $0 | 0% | - |
163 | Nem | XEM/USDC | $0.0000000000 | $0 | 0% | - |
164 | Avalanche | AVAX/USDC | $0.0000000000 | $0 | 0% | 412 |
165 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
166 | Aave | AAVE/USDC | $0.0000000000 | $0 | 0% | 296 |
167 | Chiliz | CHZ/USDC | $0.0000000000 | $0 | 0% | 3 |
168 | 0x | ZRX/USDC | $0.0000000000 | $0 | 0% | - |
169 | Polkadot | DOT/USDC | $0.0000000000 | $0 | 0% | 277 |