Huobi exchange 24 hours trading volume is $414,605,257 and has 194 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.23%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
194
$414,605,257
3.23%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $64,405.83 | $124,194,269 | 28.29% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,627.49 | $35,044,439 | 7.98% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.122 | $33,203,123 | 7.56% | 100,495 |
| 4 |  Xrp | XRP/USDT | $0.649 | $13,127,211 | 2.99% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.389 | $10,353,337 | 2.36% | 104,986 |
| 6 |  Chainlink | LINK/USDT | $12.22 | $9,539,196 | 2.17% | 98,216 |
| 7 |  Ethereum Classic | ETC/USDT | $19.94 | $9,520,308 | 2.17% | 56,710 |
| 8 |  Avalanche | AVAX/USDT | $28.39 | $9,434,159 | 2.15% | 108,540 |
| 9 |  Near Protocol | NEAR/USDT | $5.33 | $8,865,229 | 2.02% | 108,366 |
| 10 |  Uniswap | UNI/USDT | $7.33 | $8,407,065 | 1.92% | 101,497 |
| 11 |  Polkadot | DOT/USDT | $4.69 | $7,232,528 | 1.65% | 52,525 |
| 12 |  Gala | GALA/USDT | $0.0241 | $7,147,237 | 1.63% | 39,618 |
| 13 |  Flow | FLOW/USDT | $0.624 | $6,600,604 | 1.5% | 80,734 |
| 14 |  Bitcoin Cash | BCH/USDT | $345.64 | $6,261,950 | 1.43% | 95,275 |
| 15 |  Filecoin | FIL/USDT | $3.97 | $6,182,289 | 1.41% | 99,408 |
| 16 |  Ftx Token | FTT/USDT | $2.27 | $5,916,839 | 1.35% | 24,504 |
| 17 |  Egyptian Pound | EGP/USDT | $6.80 | $5,516,888 | 1.26% | - |
| 18 |  Skale Network | SKL/USDT | $0.0423 | $5,067,248 | 1.15% | 109,271 |
| 19 |  Reef | REEF/USDT | $0.005424 | $5,064,662 | 1.15% | 103,897 |
| 20 |  Litecoin | LTC/USDT | $67.49 | $4,971,913 | 1.13% | 19,154 |
| 21 |  Cosmos | ATOM/USDT | $4.90 | $4,857,950 | 1.11% | 40,539 |
| 22 |  Tron | TRX/USDT | $0.155 | $4,278,566 | 0.97% | 65,466 |
| 23 | Xch | XCH/USDT | $15.05 | $4,231,114 | 0.96% | 110,290 |
| 24 |  Uma | UMA/USDT | $2.69 | $3,320,952 | 0.76% | 112,563 |
| 25 |  Yield Guild Games | YGG/USDT | $0.515 | $3,315,486 | 0.76% | 99,813 |
| 26 |  Clover | CLV/USDT | $0.0483 | $3,168,292 | 0.72% | 102,976 |
| 27 |  Shiba Inu | SHIB/USDT | $0.0000186135 | $2,988,129 | 0.68% | 7,613 |
| 28 |  Eos | EOS/USDT | $0.531 | $2,788,058 | 0.64% | 22,735 |
| 29 |  Dydx | DYDX/USDT | $1.07 | $2,732,245 | 0.62% | 30,855 |
| 30 |  Multi Collateral Dai | DAI/USDT | $1.00 | $2,710,586 | 0.62% | 21,016 |
| 31 |  1inch | 1INCH/USDT | $0.290 | $2,609,973 | 0.59% | 57,019 |
| 32 |  Axie Infinity | AXS/USDT | $5.31 | $2,590,322 | 0.59% | 24,942 |
| 33 |  Bitcoin Sv | BSV/USDT | $50.81 | $2,505,585 | 0.57% | 25,088 |
| 34 |  Nervos Network | CKB/USDT | $0.0174 | $2,504,375 | 0.57% | 36,385 |
| 35 |  Fantom | FTM/USDT | $0.665 | $2,495,627 | 0.57% | 28,070 |
| 36 |  Kyber Network | KNC/USDT | $0.499 | $2,493,753 | 0.57% | 46,720 |
| 37 |  Monero | XMR/USDT | $152.25 | $2,284,508 | 0.52% | 23,264 |
| 38 |  The Sandbox | SAND/USDT | $0.287 | $2,159,164 | 0.49% | 38,860 |
| 39 |  Decentraland | MANA/USDT | $0.320 | $2,060,921 | 0.47% | 10,414 |
| 40 |  Aave | AAVE/USDT | $157.53 | $2,028,101 | 0.46% | 21,338 |
| 41 |  Bittorrent | BTTOLD/USDT | $0.0000009626 | $1,984,161 | 0.45% | 24,715 |
| 42 |  Maker | MKR/USDT | $1,609.51 | $1,797,047 | 0.41% | 30,834 |
| 43 |  Basic Attention Token | BAT/USDT | $0.188 | $1,634,258 | 0.37% | 3,608 |
| 44 |  Civic | CVC/USDT | $0.124 | $1,586,886 | 0.36% | 16,821 |
| 45 |  Ren | REN/USDT | $0.0425 | $1,578,338 | 0.36% | 56,023 |
| 46 |  The Graph | GRT/USDT | $0.185 | $1,563,050 | 0.36% | 41,352 |
| 47 |  Sushiswap | SUSHI/USDT | $0.853 | $1,558,685 | 0.36% | 29,547 |
| 48 |  Mask Network | MASK/USDT | $2.36 | $1,553,396 | 0.35% | 17,755 |
| 49 |  Theta | THETA/USDT | $1.45 | $1,426,974 | 0.33% | 24,280 |
| 50 |  Arweave | AR/USDT | $22.72 | $1,376,594 | 0.31% | 31,095 |
| 51 |  Compound | COMP/USDT | $47.17 | $1,334,509 | 0.3% | 17,081 |
| 52 |  Yearn Finance Ii | YFII/USDT | $396.66 | $1,263,975 | 0.29% | 26,968 |
| 53 |  Chiliz | CHZ/USDT | $0.0682 | $1,199,701 | 0.27% | 30,422 |
| 54 |  Apenft | NFT/USDT | $0.0000004293 | $1,158,777 | 0.26% | 21,745 |
| 55 |  Storj | STORJ/USDT | $0.432 | $1,101,316 | 0.25% | 19,950 |
| 56 |  Waves | WAVES/USDT | $1.31 | $1,097,518 | 0.25% | 30,680 |
| 57 |  Adventure Gold | AGLD/USDT | $0.978 | $1,087,831 | 0.25% | 12,293 |
| 58 |  Just | JST/USDT | $0.0294 | $1,083,388 | 0.25% | 24,571 |
| 59 |  Kusama | KSM/USDT | $21.87 | $1,077,944 | 0.25% | 40,168 |
| 60 |  0x | ZRX/USDT | $0.351 | $1,077,541 | 0.25% | 24,073 |
| 61 |  Aelf | ELF/USDT | $0.410 | $1,065,556 | 0.24% | 34,975 |
| 62 |  Dash | DASH/USDT | $24.79 | $984,288 | 0.22% | 11,564 |
| 63 |  Qtum | QTUM/USDT | $2.59 | $962,120 | 0.22% | 23,942 |
| 64 |  Ravencoin | RVN/USDT | $0.0186 | $944,338 | 0.22% | 29,351 |
| 65 |  Stellar | XLM/USDT | $0.101 | $908,622 | 0.21% | 16,871 |
| 66 |  Iostoken | IOST/USDT | $0.005595 | $905,228 | 0.21% | 16,817 |
| 67 |  Enjin Coin | ENJ/USDT | $0.177 | $897,788 | 0.2% | 12,297 |
| 68 |  Ecash | XEC/USDT | $0.0000355468 | $895,491 | 0.2% | 29,149 |
| 69 |  Zilliqa | ZIL/USDT | $0.0160 | $887,518 | 0.2% | 29,400 |
| 70 |  Tezos | XTZ/USDT | $0.736 | $861,692 | 0.2% | 26,870 |
| 71 |  Hedera Hashgraph | HBAR/USDT | $0.0599 | $849,385 | 0.19% | 15,612 |
| 72 |  Swftcoin | SWFTC/USDT | $0.003406 | $827,635 | 0.19% | 30,983 |
| 73 |  Zkswap | ZKB/USDT | $0.0300 | $784,199 | 0.18% | 11,644 |
| 74 |  Sun Token | SUN/USDT | $0.0206 | $692,169 | 0.16% | 22,336 |
| 75 |  Usd Coin | USDC/USDT | $1.000 | $688,153 | 0.16% | 1,059 |
| 76 |  Omg | OMG/USDT | $0.293 | $675,393 | 0.15% | 11,836 |
| 77 |  Mx Token | MX/USDT | $3.47 | $663,423 | 0.15% | 17,283 |
| 78 |  Top | TOP/USDT | $0.00020404 | $638,832 | 0.15% | 8,609 |
| 79 |  Phala Network | PHA/USDT | $0.132 | $616,758 | 0.14% | 18,655 |
| 80 |  Iota | IOTA/USDT | $0.140 | $609,521 | 0.14% | 18,426 |
| 81 |  Wirex Token | WXT/USDT | $0.005200 | $586,495 | 0.13% | 16,504 |
| 82 |  Yearn Finance | YFI/USDT | $5,503.01 | $551,860 | 0.13% | 12,531 |
| 83 |  Horizen | ZEN/USDT | $8.90 | $543,949 | 0.12% | 19,899 |
| 84 |  Ontology | ONT/USDT | $0.199 | $534,689 | 0.12% | 4,359 |
| 85 |  Algorand | ALGO/USDT | $0.138 | $510,952 | 0.12% | 4,374 |
| 86 |  Wootrade | WOO/USDT | $0.179 | $510,367 | 0.12% | 18,042 |
| 87 |  Hydro Protocol | HOT/USDT | $0.001846 | $434,368 | 0.1% | 7,832 |
| 88 |  Akropolis | AKRO/USDT | $0.004502 | $433,904 | 0.1% | 4,134 |
| 89 |  Zcash | ZEC/USDT | $28.53 | $432,829 | 0.1% | 16,280 |
| 90 |  Badger Dao | BADGER/USDT | $3.10 | $417,293 | 0.1% | 15,059 |
| 91 |  Trueusd | TUSD/USDT | $0.999 | $405,527 | 0.09% | 9,518 |
| 92 |  Internet Computer | ICP/USDT | $9.35 | $403,955 | 0.09% | 1,523 |
| 93 |  Cortex | CTXC/USDT | $0.172 | $359,674 | 0.08% | 10,236 |
| 94 |  Coti | COTI/USDT | $0.119 | $306,124 | 0.07% | 7,091 |
| 95 |  Synthetix Network Token | SNX/USDT | $1.64 | $304,396 | 0.07% | 11,842 |
| 96 |  Origin Protocol | OGN/USDT | $0.0931 | $294,264 | 0.07% | 9,409 |
| 97 |  Steem | STEEM/USDT | $0.192 | $289,223 | 0.07% | 5,261 |
| 98 |  Serum | SRM/USDT | $0.0324 | $260,875 | 0.06% | 9,800 |
| 99 |  Rlc | RLC/USDT | $1.73 | $253,465 | 0.06% | 6,815 |
| 100 |  Nexo | NEXO/USDT | $1.05 | $249,878 | 0.06% | 9,742 |
| 101 |  Casper | CSPR/USDT | $0.0132 | $235,137 | 0.05% | 5,198 |
| 102 | Litecoin | LTC/BTC | $67.61 | $223,071 | 0.05% | 83 |
| 103 |  Balancer | BAL/USDT | $2.12 | $218,118 | 0.05% | 5,099 |
| 104 |  Mdex | MDX/USDT | $0.0152 | $215,900 | 0.05% | 2,963 |
| 105 |  Wanchain | WAN/ETH | $0.184 | $208,570 | 0.05% | 2,915 |
| 106 |  Tellor | TRB/USDT | $71.54 | $199,260 | 0.05% | 6,532 |
| 107 |  Harmony | ONE/USDT | $0.0143 | $195,229 | 0.04% | 5,458 |
| 108 |  Loopring | LRC/USDT | $0.140 | $194,837 | 0.04% | 1,525 |
| 109 |  Api3 | API3/USDT | $1.58 | $191,710 | 0.04% | 5,250 |
| 110 |  Suncontract | SNC/BTC | $0.0481 | $172,531 | 0.04% | 143 |
| 111 |  Polkastarter | POLS/USDT | $0.318 | $160,320 | 0.04% | 5,242 |
| 112 |  Newton | NEW/USDT | $0.0000446485 | $160,277 | 0.04% | 6,794 |
| 113 |  Siacoin | SC/USDT | $0.004936 | $149,173 | 0.03% | 5,512 |
| 114 |  Utrust | UTK/USDT | $0.0434 | $148,818 | 0.03% | 5,230 |
| 115 |  Kava | KAVA/USDT | $0.375 | $148,174 | 0.03% | 7,456 |
| 116 | Xrp | XRP/BTC | $0.644 | $145,786 | 0.03% | 158 |
| 117 |  Vechain | VET/USDT | $0.0250 | $142,964 | 0.03% | 8,005 |
| 118 |  Nkn | NKN/USDT | $0.0791 | $140,312 | 0.03% | 7,883 |
| 119 |  Alchemy Pay | ACH/USDT | $0.0203 | $135,299 | 0.03% | 5,652 |
| 120 |  Band Protocol | BAND/USDT | $1.29 | $134,192 | 0.03% | 5,162 |
| 121 |  Elastos | ELA/USDT | $1.94 | $131,458 | 0.03% | 7,179 |
| 122 |  Nuls | NULS/USDT | $0.394 | $131,088 | 0.03% | 6,739 |
| 123 |  Ankr | ANKR/USDT | $0.0297 | $130,992 | 0.03% | 3,169 |
| 124 | Alchemy Pay | ACH/BTC | $0.0206 | $130,337 | 0.03% | 2,501 |
| 125 |  Radicle | RAD/USDT | $1.17 | $126,705 | 0.03% | 7,661 |
| 126 |  V Systems | VSYS/USDT | $0.00046319 | $121,275 | 0.03% | 3,217 |
| 127 | Ethereum | ETH/BTC | $2,627.47 | $119,091 | 0.03% | 901 |
| 128 |  Arpa Chain | ARPA/USDT | $0.0460 | $118,816 | 0.03% | 7,306 |
| 129 |  Neo | NEO/USDT | $10.60 | $118,375 | 0.03% | 1,222 |
| 130 |  Bancor | BNT/USDT | $0.532 | $109,342 | 0.02% | 5,377 |
| 131 |  Bitkan | KAN/USDT | $0.00074414 | $106,864 | 0.02% | 5,543 |
| 132 |  Epns | PUSH/USDT | $0.0937 | $105,695 | 0.02% | 5,156 |
| 133 |  Status | SNT/USDT | $0.0243 | $105,377 | 0.02% | 5,182 |
| 134 |  Lambda | LAMB/USDT | $0.002625 | $97,959 | 0.02% | 487 |
| 135 |  Enzyme | MLN/USDT | $16.43 | $94,551 | 0.02% | 5,404 |
| 136 |  Nem | XEM/USDT | $0.0195 | $92,921 | 0.02% | 4,880 |
| 137 | Aelf | ELF/ETH | $0.408 | $92,582 | 0.02% | 154 |
| 138 |  Stafi | FIS/USDT | $0.352 | $90,840 | 0.02% | 100 |
| 139 |  Swipe | SXP/USDT | $0.270 | $87,218 | 0.02% | 2,195 |
| 140 |  Powerpool | CVP/USDT | $0.0327 | $87,154 | 0.02% | 9,198 |
| 141 | Suncontract | SNC/ETH | $0.0499 | $87,096 | 0.02% | 111 |
| 142 |  Icon | ICX/USDT | $0.152 | $80,761 | 0.02% | 3,217 |
| 143 |  Propy | PRO/BTC | $1.02 | $77,828 | 0.02% | 1,077 |
| 144 | Lambda | LAMB/BTC | $0.002610 | $70,930 | 0.02% | 43 |
| 145 |  Nxm | NXM/USDT | $60.92 | $70,266 | 0.02% | 2,071 |
| 146 |  Orchid | OXT/USDT | $0.0783 | $68,810 | 0.02% | 1,705 |
| 147 | Aelf | ELF/BTC | $0.411 | $66,289 | 0.02% | 16 |
| 148 |  Waykichain | WICC/USDT | $0.002805 | $65,682 | 0.01% | 2,107 |
| 149 | Alchemy Pay | ACH/ETH | $0.0209 | $63,831 | 0.01% | 1,672 |
| 150 |  Chromia | CHR/USDT | $0.216 | $60,707 | 0.01% | 3,111 |
| 151 |  Smartmesh | SMT/USDT | $0.00073214 | $53,803 | 0.01% | 87 |
| 152 |  Whale | WHALE/USDT | $0.532 | $52,759 | 0.01% | 2,983 |
| 153 | Wanchain | WAN/BTC | $0.184 | $51,647 | 0.01% | 1,298 |
| 154 |  Contentbox | BOX/BTC | $0.00018886 | $50,233 | 0.01% | - |
| 155 |  Cartesi | CTSI/USDT | $0.140 | $47,089 | 0.01% | 2,563 |
| 156 |  Insurace | INSUR/USDT | $0.0148 | $46,296 | 0.01% | 1,746 |
| 157 |  Golem Network Tokens | GLM/USDT | $0.361 | $44,938 | 0.01% | 1,135 |
| 158 |  Crust | CRU/USDT | $0.453 | $40,845 | 0.01% | 46 |
| 159 | Swftcoin | SWFTC/BTC | $0.003403 | $36,668 | 0.01% | 517 |
| 160 |  Request | REQ/USDT | $0.106 | $31,804 | 0.01% | 1,372 |
| 161 |  Injective Protocol | INJ/USDT | $22.72 | $30,436 | 0.01% | 116 |
| 162 |  Gatetoken | GT/USDT | $8.90 | $27,962 | 0.01% | 1,941 |
| 163 | Tron | TRX/BTC | $0.155 | $25,575 | 0.01% | 411 |
| 164 |  Thunder Token | TT/USDT | $0.003521 | $24,803 | 0.01% | 180 |
| 165 |  Dkargo | DKA/USDT | $0.0214 | $21,652 | 0% | 973 |
| 166 |  Dforce | DF/USDT | $0.0322 | $20,776 | 0% | 1,241 |
| 167 |  Persistence | XPRT/USDT | $0.202 | $20,043 | 0% | 938 |
| 168 |  Decred | DCR/USDT | $12.49 | $18,718 | 0% | 1,198 |
| 169 |  Linear | LINA/USDT | $0.004644 | $17,856 | 0% | 48,339 |
| 170 | Swftcoin | SWFTC/ETH | $0.003434 | $16,501 | 0% | 557 |
| 171 |  Firo | FIRO/USDT | $1.21 | $16,467 | 0% | 1,129 |
| 172 |  The Force Protocol | FOR/USDT | $0.003965 | $14,989 | 0% | 28,433 |
| 173 |  Standard Tokenization Protocol | STPT/USDT | $0.0471 | $14,614 | 0% | 1,127 |
| 174 |  Reserve Rights | RSR/USDT | $0.007154 | $13,076 | 0% | 41,600 |
| 175 | Tron | TRX/ETH | $0.156 | $12,591 | 0% | 346 |
| 176 |  Wax | WAXP/USDT | $0.0359 | $11,148 | 0% | 39,636 |
| 177 | Dogecoin | DOGE/BTC | $0.122 | $10,354 | 0% | 56 |
| 178 | Bitcoin Cash | BCH/BTC | $345.93 | $9,234 | 0% | 64 |
| 179 |  Nest Protocol | NEST/USDT | $0.00073214 | $8,873 | 0% | 1,659 |
| 180 |  Bluzelle | BLZ/USDT | $0.144 | $6,821 | 0% | 40,422 |
| 181 | Cardano | ADA/BTC | $0.389 | $4,733 | 0% | 60 |
| 182 | Polkadot | DOT/BTC | $4.67 | $3,101 | 0% | 77 |
| 183 |  Rally | RLY/USDT | $0.006130 | $2,096 | 0% | 49,192 |
| 184 |  Mxc | MXC/USDT | $0.007258 | $1,975 | 0% | 42,187 |
| 185 |  Hive Blockchain | HIVE/USDT | $0.207 | $1,755 | 0% | 275 |
| 186 | Just | JST/ETH | $0.0303 | $1,652 | 0% | 21 |
| 187 | Sun Token | SUN/BTC | $0.0210 | $1,599 | 0% | 170 |
| 188 |  Iotex | IOTX/USDT | $0.0432 | $1,062 | 0% | 47,386 |
| 189 | Chainlink | LINK/BTC | $12.20 | $868 | 0% | 143 |
| 190 | Sun Token | SUN/ETH | $0.0206 | $716 | 0% | 65 |
| 191 |  Marlin | POND/USDT | $0.0130 | $494 | 0% | 36 |
| 192 | Cosmos | ATOM/BTC | $5.00 | $347 | 0% | 31 |
| 193 |  Ampleforth Governance Token | FORTH/USDT | $3.14 | $253 | 0% | 5 |
| 194 |  Wrapped Bitcoin | WBTC/BTC | $63,282.57 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by CoinBrave
Data provided by CoinBrave
